| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:47 PM | 1.000 | 0 |
| 2024-10-07 | 4:20:55 PM | 1.010 | 0 |
| 2024-10-07 | 3:21:00 PM | 1.010 | 0 |
| 2024-10-07 | 2:20:48 PM | 0.990 | 0 |
| 2024-10-07 | 1:20:48 PM | 1.000 | 0 |
| 2024-10-07 | 12:20:50 PM | 0.990 | 0 |
| 2024-10-07 | 11:20:55 AM | 0.990 | 0 |
| 2024-10-07 | 10:20:42 AM | 0.990 | 0 |
| 2024-10-07 | 9:20:40 AM | 0.970 | 0 |
| 2024-10-04 | 5:20:57 PM | 0.970 | 0 |
| 2024-10-04 | 4:20:57 PM | 0.980 | 0 |
| 2024-10-04 | 3:20:59 PM | 1.000 | 0 |
| 2024-10-04 | 2:20:52 PM | 0.960 | 0 |