| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:12 PM | 219.940 | 0 |
| 2024-07-12 | 7:20:15 PM | 219.940 | 0 |
| 2024-07-12 | 6:20:32 PM | 219.850 | 0 |
| 2024-07-12 | 5:20:38 PM | 219.870 | 0 |
| 2024-07-12 | 4:20:39 PM | 220.280 | 0 |
| 2024-07-12 | 3:20:35 PM | 219.530 | 0 |
| 2024-07-12 | 2:20:32 PM | 219.260 | 0 |
| 2024-07-12 | 1:20:23 PM | 219.150 | 0 |
| 2024-07-12 | 12:20:31 PM | 219.440 | 0 |
| 2024-07-12 | 11:20:21 AM | 219.320 | 0 |
| 2024-07-12 | 10:20:16 AM | 218.740 | 0 |
| 2024-07-12 | 9:20:18 AM | 220.220 | 0 |
| 2024-07-12 | 8:20:13 AM | 219.950 | 0 |