| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:15 AM | 214.450 | 0 |
| 2024-11-05 | 9:20:14 AM | 213.760 | 0 |
| 2024-11-05 | 8:20:22 AM | 214.170 | 0 |
| 2024-11-04 | 9:40:21 PM | 213.770 | 0 |
| 2024-11-04 | 8:20:22 PM | 213.870 | 0 |
| 2024-11-04 | 7:20:25 PM | 213.850 | 0 |
| 2024-11-04 | 6:20:49 PM | 213.700 | 0 |
| 2024-11-04 | 5:20:46 PM | 213.770 | 0 |
| 2024-11-04 | 4:20:53 PM | 214.050 | 0 |
| 2024-11-04 | 3:20:53 PM | 213.750 | 0 |
| 2024-11-04 | 2:20:34 PM | 213.750 | 0 |
| 2024-11-04 | 1:20:29 PM | 213.790 | 0 |
| 2024-11-04 | 12:20:30 PM | 213.990 | 0 |