| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 217.980 | 0 |
| 2024-10-04 | 8:20:15 PM | 217.770 | 0 |
| 2024-10-04 | 7:20:27 PM | 217.920 | 0 |
| 2024-10-04 | 6:20:49 PM | 217.850 | 0 |
| 2024-10-04 | 5:20:45 PM | 217.470 | 0 |
| 2024-10-04 | 4:20:51 PM | 217.570 | 0 |
| 2024-10-04 | 3:20:53 PM | 217.080 | 0 |
| 2024-10-04 | 2:20:28 PM | 216.830 | 0 |
| 2024-10-04 | 1:20:30 PM | 216.930 | 0 |
| 2024-10-04 | 12:20:20 PM | 216.850 | 0 |
| 2024-10-04 | 11:20:28 AM | 217.120 | 0 |
| 2024-10-04 | 10:20:14 AM | 216.780 | 0 |
| 2024-10-04 | 9:20:18 AM | 216.640 | 0 |