| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 9:30:10 PM | 246.810 | 0 |
| 2025-01-08 | 8:30:15 PM | 247.050 | 0 |
| 2025-01-08 | 7:30:11 PM | 247.260 | 0 |
| 2025-01-08 | 6:30:09 PM | 246.600 | 0 |
| 2025-01-08 | 4:30:19 PM | 246.310 | 0 |
| 2025-01-08 | 3:30:17 PM | 246.210 | 0 |
| 2025-01-08 | 2:30:13 PM | 245.810 | 0 |
| 2025-01-08 | 1:30:16 PM | 246.580 | 0 |
| 2025-01-08 | 12:30:15 PM | 247.240 | 0 |
| 2025-01-08 | 11:30:09 AM | 247.180 | 0 |
| 2025-01-08 | 10:30:08 AM | 247.170 | 0 |
| 2025-01-08 | 9:30:05 AM | 246.610 | 0 |
| 2025-01-08 | 8:30:06 AM | 245.530 | 0 |