| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 221.640 | 0 |
| 30/08/2024 | 20:20:16 | 221.550 | 0 |
| 30/08/2024 | 19:20:13 | 221.500 | 0 |
| 30/08/2024 | 18:20:36 | 221.490 | 0 |
| 30/08/2024 | 17:20:38 | 221.550 | 0 |
| 30/08/2024 | 16:20:35 | 221.510 | 0 |
| 30/08/2024 | 15:20:43 | 221.660 | 0 |
| 30/08/2024 | 14:20:26 | 221.590 | 0 |
| 30/08/2024 | 13:20:21 | 221.630 | 0 |
| 30/08/2024 | 12:20:18 | 221.580 | 0 |
| 30/08/2024 | 11:20:25 | 221.660 | 0 |
| 30/08/2024 | 10:20:18 | 221.600 | 0 |
| 30/08/2024 | 09:20:16 | 221.480 | 0 |