| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 235.170 | 0 |
| 2024-11-15 | 8:20:17 PM | 234.870 | 0 |
| 2024-11-15 | 7:20:13 PM | 234.910 | 0 |
| 2024-11-15 | 6:20:32 PM | 234.990 | 0 |
| 2024-11-15 | 5:20:29 PM | 235.160 | 0 |
| 2024-11-15 | 4:20:32 PM | 235.510 | 0 |
| 2024-11-15 | 3:20:37 PM | 235.260 | 0 |
| 2024-11-15 | 2:20:28 PM | 235.030 | 0 |
| 2024-11-15 | 1:20:20 PM | 235.120 | 0 |
| 2024-11-15 | 12:20:22 PM | 235.100 | 0 |
| 2024-11-15 | 11:20:19 AM | 234.670 | 0 |
| 2024-11-15 | 10:20:15 AM | 234.750 | 0 |
| 2024-11-15 | 9:20:15 AM | 234.870 | 0 |