| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:01 AM | 0.650 | 0 |
| 2024-07-15 | 8:20:56 AM | 0.660 | 0 |
| 2024-07-12 | 9:20:39 PM | 0.650 | 0 |
| 2024-07-12 | 8:20:56 PM | 0.640 | 0 |
| 2024-07-12 | 7:20:56 PM | 0.640 | 0 |
| 2024-07-12 | 6:20:57 PM | 0.650 | 0 |
| 2024-07-12 | 5:21:13 PM | 0.640 | 0 |
| 2024-07-12 | 4:21:09 PM | 0.650 | 0 |
| 2024-07-12 | 3:21:12 PM | 0.660 | 0 |
| 2024-07-12 | 2:21:13 PM | 0.650 | 0 |
| 2024-07-12 | 1:21:13 PM | 0.660 | 0 |
| 2024-07-12 | 12:21:14 PM | 0.660 | 0 |
| 2024-07-12 | 11:21:09 AM | 0.670 | 0 |