| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:40 PM | 0.560 | 0 |
| 2024-07-16 | 8:20:55 PM | 0.570 | 0 |
| 2024-07-16 | 7:20:57 PM | 0.570 | 0 |
| 2024-07-16 | 6:20:58 PM | 0.570 | 0 |
| 2024-07-16 | 5:21:09 PM | 0.560 | 0 |
| 2024-07-16 | 4:21:10 PM | 0.560 | 0 |
| 2024-07-16 | 3:21:11 PM | 0.550 | 0 |
| 2024-07-16 | 2:21:14 PM | 0.550 | 0 |
| 2024-07-16 | 1:21:10 PM | 0.550 | 0 |
| 2024-07-16 | 12:21:12 PM | 0.550 | 0 |
| 2024-07-16 | 11:21:09 AM | 0.560 | 0 |
| 2024-07-16 | 10:21:01 AM | 0.570 | 0 |
| 2024-07-16 | 9:21:02 AM | 0.590 | 0 |