| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:28:02 AM | 2.860 | 0 |
| 2024-08-02 | 8:48:32 AM | 2.650 | 0 |
| 2024-08-01 | 7:25:04 PM | 2.910 | 0 |
| 2024-08-01 | 7:22:43 PM | 2.910 | 0 |
| 2024-08-01 | 6:24:52 PM | 2.830 | 0 |
| 2024-08-01 | 5:32:53 PM | 2.820 | 0 |
| 2024-08-01 | 4:45:34 PM | 2.790 | 0 |
| 2024-08-01 | 3:49:24 PM | 2.720 | 0 |
| 2024-08-01 | 2:42:34 PM | 2.580 | 0 |
| 2024-08-01 | 1:57:07 PM | 2.560 | 0 |
| 2024-08-01 | 12:56:37 PM | 2.490 | 0 |
| 2024-08-01 | 12:07:17 PM | 2.530 | 0 |
| 2024-08-01 | 11:21:12 AM | 2.450 | 0 |