| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:59 PM | 1.790 | 0 |
| 2024-11-15 | 7:18:12 PM | 1.790 | 0 |
| 2024-11-15 | 6:33:04 PM | 1.830 | 0 |
| 2024-11-15 | 5:45:17 PM | 1.740 | 0 |
| 2024-11-15 | 4:45:13 PM | 1.610 | 0 |
| 2024-11-15 | 4:10:34 PM | 1.660 | 0 |
| 2024-11-15 | 3:55:28 PM | 1.940 | 0 |
| 2024-11-15 | 3:53:15 PM | 1.940 | 0 |
| 2024-11-15 | 3:35:31 PM | 1.980 | 0 |
| 2024-11-15 | 3:00:01 PM | 1.850 | 0 |
| 2024-11-15 | 2:35:09 PM | 1.850 | 0 |
| 2024-11-15 | 1:34:12 PM | 1.860 | 0 |
| 2024-11-15 | 12:40:07 PM | 1.870 | 0 |