| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:22:37 AM | 7.770 | 0 |
| 2024-10-14 | 7:39:43 PM | 7.790 | 0 |
| 2024-10-14 | 6:36:28 PM | 7.740 | 0 |
| 2024-10-14 | 5:40:32 PM | 7.780 | 0 |
| 2024-10-14 | 5:02:58 PM | 7.810 | 0 |
| 2024-10-14 | 4:40:21 PM | 7.930 | 0 |
| 2024-10-14 | 3:46:21 PM | 7.920 | 0 |
| 2024-10-14 | 3:18:43 PM | 7.830 | 0 |
| 2024-10-14 | 2:22:37 PM | 7.860 | 0 |
| 2024-10-14 | 1:36:43 PM | 7.860 | 0 |
| 2024-10-14 | 12:38:38 PM | 7.840 | 0 |
| 2024-10-14 | 11:50:43 AM | 7.790 | 0 |
| 2024-10-14 | 11:04:56 AM | 7.750 | 0 |