| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:38:07 PM | 7.510 | 0 |
| 2024-10-15 | 6:34:10 PM | 7.400 | 0 |
| 2024-10-15 | 5:32:44 PM | 7.570 | 0 |
| 2024-10-15 | 4:47:44 PM | 7.750 | 0 |
| 2024-10-15 | 3:53:46 PM | 7.730 | 0 |
| 2024-10-15 | 2:54:28 PM | 7.600 | 0 |
| 2024-10-15 | 1:57:19 PM | 7.590 | 0 |
| 2024-10-15 | 12:55:55 PM | 7.820 | 0 |
| 2024-10-15 | 12:04:42 PM | 7.720 | 0 |
| 2024-10-15 | 11:13:38 AM | 7.790 | 0 |
| 2024-10-15 | 10:29:57 AM | 7.730 | 0 |
| 2024-10-15 | 10:13:02 AM | 7.760 | 0 |
| 2024-10-15 | 9:22:37 AM | 7.770 | 0 |