| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:53:36 PM | 3.300 | 0 |
| 2024-09-09 | 3:03:44 PM | 3.260 | 0 |
| 2024-09-09 | 2:08:39 PM | 3.260 | 0 |
| 2024-09-09 | 12:09:47 PM | 3.320 | 0 |
| 2024-09-09 | 11:20:53 AM | 3.320 | 0 |
| 2024-09-09 | 11:13:22 AM | 3.300 | 0 |
| 2024-09-09 | 10:25:32 AM | 3.320 | 0 |
| 2024-09-09 | 9:28:03 AM | 3.320 | 0 |
| 2024-09-06 | 7:25:39 PM | 3.330 | 0 |
| 2024-09-06 | 6:31:37 PM | 3.390 | 0 |
| 2024-09-06 | 5:41:45 PM | 3.390 | 0 |
| 2024-09-06 | 4:41:05 PM | 3.350 | 0 |
| 2024-09-06 | 3:56:16 PM | 3.260 | 0 |