| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:25:02 | 1.760 | 0 |
| 13/11/2024 | 13:38:50 | 1.800 | 0 |
| 13/11/2024 | 12:45:54 | 1.790 | 0 |
| 13/11/2024 | 12:15:20 | 1.810 | 0 |
| 13/11/2024 | 11:59:54 | 1.810 | 0 |
| 13/11/2024 | 11:13:52 | 1.810 | 0 |
| 13/11/2024 | 10:15:55 | 1.840 | 0 |
| 13/11/2024 | 09:38:44 | 1.860 | 0 |
| 13/11/2024 | 09:35:24 | 1.850 | 0 |
| 12/11/2024 | 19:36:49 | 2.030 | 0 |
| 12/11/2024 | 19:23:18 | 2.060 | 0 |
| 12/11/2024 | 18:26:38 | 2.020 | 0 |
| 12/11/2024 | 17:33:51 | 2.020 | 0 |