| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:02:12 PM | 6.920 | 0 |
| 2024-09-12 | 11:15:22 AM | 6.940 | 0 |
| 2024-09-12 | 11:14:23 AM | 6.940 | 0 |
| 2024-09-12 | 10:16:47 AM | 6.970 | 0 |
| 2024-09-12 | 9:29:49 AM | 6.940 | 0 |
| 2024-09-11 | 7:37:10 PM | 7.060 | 0 |
| 2024-09-11 | 7:09:06 PM | 7.100 | 0 |
| 2024-09-11 | 6:19:29 PM | 7.300 | 0 |
| 2024-09-11 | 5:29:31 PM | 7.320 | 0 |
| 2024-09-11 | 4:40:47 PM | 7.440 | 0 |
| 2024-09-11 | 4:01:10 PM | 7.410 | 0 |
| 2024-09-11 | 3:30:12 PM | 7.150 | 0 |
| 2024-09-11 | 2:43:50 PM | 7.180 | 0 |