| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:25:42 PM | 7.330 | 0 |
| 2024-09-13 | 7:19:29 PM | 7.370 | 0 |
| 2024-09-13 | 6:26:19 PM | 7.100 | 0 |
| 2024-09-13 | 5:40:29 PM | 6.880 | 0 |
| 2024-09-13 | 4:47:02 PM | 6.920 | 0 |
| 2024-09-13 | 4:35:59 PM | 7.070 | 0 |
| 2024-09-13 | 3:54:18 PM | 7.180 | 0 |
| 2024-09-13 | 3:36:51 PM | 7.070 | 0 |
| 2024-09-13 | 2:48:08 PM | 7.220 | 0 |
| 2024-09-13 | 1:47:46 PM | 7.420 | 0 |
| 2024-09-13 | 12:59:24 PM | 7.330 | 0 |
| 2024-09-13 | 12:00:15 PM | 7.340 | 0 |
| 2024-09-13 | 11:04:55 AM | 7.330 | 0 |