| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:36 AM | 2.940 | 0 |
| 2024-10-16 | 9:16:00 AM | 2.950 | 0 |
| 2024-10-15 | 7:38:09 PM | 3.010 | 0 |
| 2024-10-15 | 6:37:50 PM | 3.110 | 0 |
| 2024-10-15 | 5:43:26 PM | 2.950 | 0 |
| 2024-10-15 | 4:49:22 PM | 2.750 | 0 |
| 2024-10-15 | 3:46:57 PM | 2.770 | 0 |
| 2024-10-15 | 3:24:46 PM | 2.790 | 0 |
| 2024-10-15 | 2:29:00 PM | 2.820 | 0 |
| 2024-10-15 | 1:41:40 PM | 2.780 | 0 |
| 2024-10-15 | 12:56:27 PM | 2.600 | 0 |
| 2024-10-15 | 12:00:31 PM | 2.680 | 0 |
| 2024-10-15 | 11:11:40 AM | 2.660 | 0 |