| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:30:17 PM | 3.140 | 0 |
| 2024-10-16 | 7:17:49 PM | 3.160 | 0 |
| 2024-10-16 | 6:21:55 PM | 3.150 | 0 |
| 2024-10-16 | 5:29:02 PM | 3.160 | 0 |
| 2024-10-16 | 4:40:30 PM | 2.990 | 0 |
| 2024-10-16 | 3:59:57 PM | 3.120 | 0 |
| 2024-10-16 | 2:50:16 PM | 2.930 | 0 |
| 2024-10-16 | 2:01:32 PM | 2.960 | 0 |
| 2024-10-16 | 1:02:03 PM | 2.940 | 0 |
| 2024-10-16 | 12:10:18 PM | 2.940 | 0 |
| 2024-10-16 | 11:24:30 AM | 2.940 | 0 |
| 2024-10-16 | 10:24:15 AM | 2.940 | 0 |
| 2024-10-16 | 10:03:59 AM | 2.950 | 0 |