| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:39 AM | 1.740 | 0 |
| 2024-11-15 | 10:21:38 AM | 1.740 | 0 |
| 2024-11-15 | 9:30:52 AM | 1.730 | 0 |
| 2024-11-15 | 9:28:10 AM | 1.730 | 0 |
| 2024-11-14 | 7:34:59 PM | 1.690 | 0 |
| 2024-11-14 | 6:38:03 PM | 1.720 | 0 |
| 2024-11-14 | 5:38:28 PM | 1.650 | 0 |
| 2024-11-14 | 4:41:55 PM | 1.670 | 0 |
| 2024-11-14 | 3:50:54 PM | 1.660 | 0 |
| 2024-11-14 | 3:35:39 PM | 1.670 | 0 |
| 2024-11-14 | 2:53:29 PM | 1.710 | 0 |
| 2024-11-14 | 2:42:20 PM | 1.710 | 0 |
| 2024-11-14 | 1:52:52 PM | 1.700 | 0 |