| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:57:59 PM | 1.820 | 0 |
| 2024-10-15 | 3:11:24 PM | 1.740 | 0 |
| 2024-10-15 | 2:13:22 PM | 1.720 | 0 |
| 2024-10-15 | 1:15:44 PM | 1.770 | 0 |
| 2024-10-15 | 12:19:29 PM | 1.750 | 0 |
| 2024-10-15 | 11:21:43 AM | 1.740 | 0 |
| 2024-10-15 | 10:31:02 AM | 1.720 | 0 |
| 2024-10-15 | 10:25:06 AM | 1.720 | 0 |
| 2024-10-15 | 9:21:00 AM | 1.730 | 0 |
| 2024-10-14 | 7:27:27 PM | 1.790 | 0 |
| 2024-10-14 | 7:15:41 PM | 1.790 | 0 |
| 2024-10-14 | 6:20:56 PM | 1.810 | 0 |
| 2024-10-14 | 5:33:08 PM | 1.800 | 0 |