| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:18:42 AM | 6.210 | 0 |
| 2024-09-11 | 9:21:17 AM | 6.220 | 0 |
| 2024-09-10 | 7:31:31 PM | 6.400 | 0 |
| 2024-09-10 | 7:20:30 PM | 6.400 | 0 |
| 2024-09-10 | 6:33:43 PM | 6.390 | 0 |
| 2024-09-10 | 5:32:46 PM | 6.280 | 0 |
| 2024-09-10 | 4:39:25 PM | 6.300 | 0 |
| 2024-09-10 | 4:22:16 PM | 6.410 | 0 |
| 2024-09-10 | 3:45:02 PM | 6.150 | 0 |
| 2024-09-10 | 3:18:28 PM | 6.000 | 0 |
| 2024-09-10 | 2:23:56 PM | 6.010 | 0 |
| 2024-09-10 | 1:37:10 PM | 5.980 | 0 |
| 2024-09-10 | 12:43:56 PM | 5.980 | 0 |