| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:17 AM | 6.080 | 0 |
| 2024-09-11 | 7:40:49 PM | 6.220 | 0 |
| 2024-09-11 | 6:37:26 PM | 6.420 | 0 |
| 2024-09-11 | 5:38:30 PM | 6.440 | 0 |
| 2024-09-11 | 4:38:40 PM | 6.570 | 0 |
| 2024-09-11 | 3:51:31 PM | 6.500 | 0 |
| 2024-09-11 | 2:48:27 PM | 6.310 | 0 |
| 2024-09-11 | 2:47:33 PM | 6.310 | 0 |
| 2024-09-11 | 2:01:16 PM | 6.220 | 0 |
| 2024-09-11 | 1:03:11 PM | 6.240 | 0 |
| 2024-09-11 | 12:16:35 PM | 6.220 | 0 |
| 2024-09-11 | 11:18:33 AM | 6.230 | 0 |
| 2024-09-11 | 10:35:55 AM | 6.210 | 0 |