| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:52:26 AM | 5.070 | 0 |
| 2024-08-08 | 11:11:34 AM | 5.060 | 0 |
| 2024-08-07 | 7:41:13 PM | 5.040 | 0 |
| 2024-08-07 | 6:27:57 PM | 4.910 | 0 |
| 2024-08-07 | 5:32:50 PM | 4.810 | 0 |
| 2024-08-07 | 4:44:12 PM | 4.820 | 0 |
| 2024-08-07 | 3:59:24 PM | 4.830 | 0 |
| 2024-08-07 | 3:23:55 PM | 4.730 | 0 |
| 2024-08-07 | 2:28:01 PM | 4.760 | 0 |
| 2024-08-07 | 1:39:25 PM | 4.760 | 0 |
| 2024-08-07 | 12:53:24 PM | 4.720 | 0 |
| 2024-08-07 | 12:01:55 PM | 4.720 | 0 |
| 2024-08-07 | 11:15:09 AM | 4.740 | 0 |