| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:38 PM | 4.730 | 0 |
| 2024-08-09 | 7:16:11 PM | 4.730 | 0 |
| 2024-08-09 | 6:25:50 PM | 4.790 | 0 |
| 2024-08-09 | 5:27:16 PM | 4.710 | 0 |
| 2024-08-09 | 4:41:08 PM | 4.730 | 0 |
| 2024-08-09 | 4:38:24 PM | 4.760 | 0 |
| 2024-08-09 | 3:50:12 PM | 4.710 | 0 |
| 2024-08-09 | 2:40:35 PM | 4.610 | 0 |
| 2024-08-09 | 1:52:29 PM | 4.550 | 0 |
| 2024-08-09 | 12:55:44 PM | 4.540 | 0 |
| 2024-08-09 | 11:59:31 AM | 4.520 | 0 |
| 2024-08-09 | 11:13:46 AM | 4.490 | 0 |
| 2024-08-09 | 10:14:44 AM | 4.560 | 0 |