| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:20:32 | 5,470 | 0 |
| 09.08.2024 | 08:30:19 | 5,060 | 0 |
| 08.08.2024 | 19:33:19 | 5,640 | 0 |
| 08.08.2024 | 18:34:21 | 5,720 | 0 |
| 08.08.2024 | 17:35:10 | 5,670 | 0 |
| 08.08.2024 | 16:50:06 | 5,660 | 0 |
| 08.08.2024 | 15:57:07 | 5,730 | 0 |
| 08.08.2024 | 15:50:45 | 5,800 | 0 |
| 08.08.2024 | 15:31:49 | 5,930 | 0 |
| 08.08.2024 | 14:40:11 | 5,930 | 0 |
| 08.08.2024 | 13:40:53 | 5,980 | 0 |
| 08.08.2024 | 12:55:33 | 5,990 | 0 |
| 08.08.2024 | 12:05:56 | 5,990 | 0 |