| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:33:19 PM | 5.480 | 0 |
| 2024-08-06 | 1:48:14 PM | 5.450 | 0 |
| 2024-08-06 | 1:02:25 PM | 5.470 | 0 |
| 2024-08-06 | 12:01:03 PM | 5.560 | 0 |
| 2024-08-06 | 11:15:54 AM | 5.510 | 0 |
| 2024-08-06 | 10:25:58 AM | 5.480 | 0 |
| 2024-08-06 | 9:51:44 AM | 5.430 | 0 |
| 2024-08-06 | 9:25:46 AM | 5.440 | 0 |