| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:21:12 AM | 3.650 | 0 |
| 7/11/2024 | 9:27:11 AM | 3.540 | 0 |
| 7/10/2024 | 7:36:00 PM | 3.660 | 0 |
| 7/10/2024 | 7:22:51 PM | 3.660 | 0 |
| 7/10/2024 | 6:27:53 PM | 3.660 | 0 |
| 7/10/2024 | 5:42:04 PM | 3.650 | 0 |
| 7/10/2024 | 4:47:56 PM | 3.720 | 0 |
| 7/10/2024 | 4:41:22 PM | 3.740 | 0 |
| 7/10/2024 | 3:56:26 PM | 3.710 | 0 |
| 7/10/2024 | 2:54:06 PM | 3.680 | 0 |
| 7/10/2024 | 1:57:40 PM | 3.680 | 0 |
| 7/10/2024 | 1:00:26 PM | 3.700 | 0 |
| 7/10/2024 | 12:09:19 PM | 3.740 | 0 |