| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:29:04 | 3.280 | 0 |
| 11/07/2024 | 18:32:34 | 3.230 | 0 |
| 11/07/2024 | 17:39:03 | 3.160 | 0 |
| 11/07/2024 | 16:50:09 | 3.410 | 0 |
| 11/07/2024 | 15:56:28 | 3.440 | 0 |
| 11/07/2024 | 15:21:11 | 3.390 | 0 |
| 11/07/2024 | 15:12:34 | 3.400 | 0 |
| 11/07/2024 | 14:32:51 | 3.380 | 0 |
| 11/07/2024 | 13:44:53 | 3.400 | 0 |
| 11/07/2024 | 12:46:34 | 3.410 | 0 |
| 11/07/2024 | 11:58:05 | 3.430 | 0 |
| 11/07/2024 | 11:25:07 | 3.440 | 0 |
| 11/07/2024 | 11:06:28 | 3.560 | 0 |