| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:59 PM | 2.350 | 0 |
| 2024-08-02 | 4:40:13 PM | 2.340 | 0 |
| 2024-08-02 | 3:45:51 PM | 2.300 | 0 |
| 2024-08-02 | 3:01:49 PM | 2.300 | 0 |
| 2024-08-02 | 2:09:40 PM | 2.250 | 0 |
| 2024-08-02 | 1:16:40 PM | 2.330 | 0 |
| 2024-08-02 | 12:30:44 PM | 2.350 | 0 |
| 2024-08-02 | 11:44:43 AM | 2.310 | 0 |