| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:01:01 PM | 2.360 | 0 |
| 2024-08-07 | 11:13:38 AM | 2.330 | 0 |
| 2024-08-07 | 10:21:53 AM | 2.330 | 0 |
| 2024-08-07 | 9:40:13 AM | 2.270 | 0 |
| 2024-08-07 | 9:28:11 AM | 2.240 | 0 |
| 2024-08-07 | 9:24:17 AM | 2.250 | 0 |
| 2024-08-06 | 4:50:40 PM | 2.240 | 0 |
| 2024-08-06 | 3:52:46 PM | 2.240 | 0 |
| 2024-08-06 | 2:41:06 PM | 2.140 | 0 |
| 2024-08-06 | 1:40:37 PM | 2.210 | 0 |
| 2024-08-06 | 12:52:21 PM | 2.190 | 0 |
| 2024-08-06 | 12:03:30 PM | 2.180 | 0 |
| 2024-08-06 | 11:04:44 AM | 2.220 | 0 |