| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:22:00 PM | 5.850 | 0 |
| 2024-07-09 | 4:45:37 PM | 5.810 | 0 |
| 2024-07-09 | 3:45:54 PM | 5.760 | 0 |
| 2024-07-09 | 2:39:11 PM | 5.710 | 0 |
| 2024-07-09 | 1:43:43 PM | 5.730 | 0 |
| 2024-07-09 | 12:51:14 PM | 5.700 | 0 |
| 2024-07-09 | 12:02:56 PM | 5.700 | 0 |
| 2024-07-09 | 11:17:29 AM | 5.660 | 0 |
| 2024-07-09 | 11:11:09 AM | 5.660 | 0 |
| 2024-07-09 | 10:27:35 AM | 5.680 | 0 |
| 2024-07-09 | 10:21:28 AM | 5.670 | 0 |
| 2024-07-09 | 9:32:47 AM | 5.680 | 0 |
| 2024-07-08 | 7:31:21 PM | 5.970 | 0 |