| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:09:57 AM | 7.410 | 0 |
| 2024-08-07 | 10:22:23 AM | 7.440 | 0 |
| 2024-08-07 | 9:37:21 AM | 7.450 | 0 |
| 2024-08-07 | 9:30:55 AM | 7.470 | 0 |
| 2024-08-07 | 9:27:05 AM | 7.480 | 0 |
| 2024-08-06 | 7:41:37 PM | 7.560 | 0 |
| 2024-08-06 | 6:34:16 PM | 7.630 | 0 |
| 2024-08-06 | 5:39:06 PM | 7.760 | 0 |
| 2024-08-06 | 4:49:56 PM | 7.480 | 0 |
| 2024-08-06 | 3:57:15 PM | 7.420 | 0 |
| 2024-08-06 | 2:42:14 PM | 7.260 | 0 |
| 2024-08-06 | 1:54:58 PM | 7.210 | 0 |
| 2024-08-06 | 12:56:49 PM | 7.250 | 0 |