| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:05:04 PM | 6.060 | 0 |
| 2024-08-07 | 11:15:33 AM | 6.090 | 0 |
| 2024-08-07 | 10:22:57 AM | 6.130 | 0 |
| 2024-08-07 | 9:44:45 AM | 6.120 | 0 |
| 2024-08-07 | 9:41:12 AM | 6.120 | 0 |
| 2024-08-07 | 9:23:48 AM | 6.170 | 0 |
| 2024-08-06 | 7:40:06 PM | 6.230 | 0 |
| 2024-08-06 | 7:11:55 PM | 6.240 | 0 |
| 2024-08-06 | 6:21:06 PM | 6.290 | 0 |
| 2024-08-06 | 5:30:19 PM | 6.430 | 0 |
| 2024-08-06 | 4:36:12 PM | 6.290 | 0 |
| 2024-08-06 | 3:47:38 PM | 6.150 | 0 |
| 2024-08-06 | 2:31:08 PM | 5.890 | 0 |