| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:45 PM | 7.000 | 0 |
| 2024-09-13 | 7:13:21 PM | 7.070 | 0 |
| 2024-09-13 | 6:17:05 PM | 6.830 | 0 |
| 2024-09-13 | 5:31:27 PM | 6.600 | 0 |
| 2024-09-13 | 4:40:07 PM | 6.670 | 0 |
| 2024-09-13 | 4:23:28 PM | 6.780 | 0 |
| 2024-09-13 | 3:52:58 PM | 6.830 | 0 |
| 2024-09-13 | 2:47:30 PM | 6.900 | 0 |
| 2024-09-13 | 1:51:20 PM | 7.100 | 0 |
| 2024-09-13 | 1:02:16 PM | 6.980 | 0 |
| 2024-09-13 | 12:06:56 PM | 6.990 | 0 |
| 2024-09-13 | 11:16:33 AM | 6.980 | 0 |
| 2024-09-13 | 10:21:53 AM | 7.000 | 0 |