| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:29:37 AM | 5.480 | 0 |
| 2024-08-08 | 7:39:08 PM | 6.070 | 0 |
| 2024-08-08 | 7:23:43 PM | 6.080 | 0 |
| 2024-08-08 | 6:22:08 PM | 6.130 | 0 |
| 2024-08-08 | 5:24:53 PM | 6.100 | 0 |
| 2024-08-08 | 4:38:51 PM | 6.090 | 0 |
| 2024-08-08 | 3:50:03 PM | 6.230 | 0 |
| 2024-08-08 | 3:48:26 PM | 6.210 | 0 |
| 2024-08-08 | 3:34:24 PM | 6.310 | 0 |
| 2024-08-08 | 2:38:56 PM | 6.360 | 0 |
| 2024-08-08 | 1:53:55 PM | 6.410 | 0 |
| 2024-08-08 | 1:02:38 PM | 6.420 | 0 |
| 2024-08-08 | 12:01:16 PM | 6.410 | 0 |