| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:23:40 AM | 6.340 | 0 |
| 2024-07-11 | 9:20:38 AM | 6.370 | 0 |
| 2024-07-10 | 7:31:38 PM | 6.420 | 0 |
| 2024-07-10 | 7:16:08 PM | 6.440 | 0 |
| 2024-07-10 | 6:30:06 PM | 6.380 | 0 |
| 2024-07-10 | 5:35:07 PM | 6.390 | 0 |
| 2024-07-10 | 4:37:18 PM | 6.460 | 0 |
| 2024-07-10 | 4:31:32 PM | 6.460 | 0 |
| 2024-07-10 | 3:59:41 PM | 6.440 | 0 |
| 2024-07-10 | 2:50:07 PM | 6.370 | 0 |
| 2024-07-10 | 2:04:43 PM | 6.380 | 0 |
| 2024-07-10 | 1:06:53 PM | 6.380 | 0 |
| 2024-07-10 | 12:18:32 PM | 6.390 | 0 |