| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:34:28 PM | 6.490 | 0 |
| 2024-07-12 | 6:28:32 PM | 6.610 | 0 |
| 2024-07-12 | 5:37:53 PM | 6.620 | 0 |
| 2024-07-12 | 4:48:24 PM | 6.620 | 0 |
| 2024-07-12 | 4:38:14 PM | 6.580 | 0 |
| 2024-07-12 | 3:46:48 PM | 6.500 | 0 |
| 2024-07-12 | 2:51:23 PM | 6.330 | 0 |
| 2024-07-12 | 1:52:22 PM | 6.340 | 0 |
| 2024-07-12 | 12:55:56 PM | 6.380 | 0 |
| 2024-07-12 | 12:42:57 PM | 6.380 | 0 |
| 2024-07-12 | 12:05:26 PM | 6.390 | 0 |
| 2024-07-12 | 11:05:10 AM | 6.400 | 0 |
| 2024-07-12 | 10:12:25 AM | 6.450 | 0 |