| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:17:46 | 2.720 | 0 |
| 15/11/2024 | 11:04:40 | 2.860 | 0 |
| 15/11/2024 | 10:16:40 | 2.810 | 0 |
| 15/11/2024 | 09:32:08 | 2.850 | 0 |
| 15/11/2024 | 09:21:52 | 2.830 | 0 |
| 14/11/2024 | 19:36:56 | 2.900 | 0 |
| 14/11/2024 | 18:31:41 | 2.950 | 0 |
| 14/11/2024 | 17:33:16 | 2.780 | 0 |
| 14/11/2024 | 16:42:38 | 2.720 | 0 |
| 14/11/2024 | 15:50:46 | 2.770 | 0 |
| 14/11/2024 | 15:35:21 | 2.750 | 0 |
| 14/11/2024 | 14:45:45 | 2.820 | 0 |
| 14/11/2024 | 14:34:21 | 2.840 | 0 |