| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:53 PM | 3.150 | 0 |
| 2024-11-15 | 7:19:34 PM | 3.140 | 0 |
| 2024-11-15 | 6:30:55 PM | 3.070 | 0 |
| 2024-11-15 | 5:43:41 PM | 3.110 | 0 |
| 2024-11-15 | 4:46:27 PM | 3.110 | 0 |
| 2024-11-15 | 4:16:23 PM | 3.100 | 0 |
| 2024-11-15 | 4:01:03 PM | 3.010 | 0 |
| 2024-11-15 | 3:45:10 PM | 2.970 | 0 |
| 2024-11-15 | 3:33:10 PM | 2.900 | 0 |
| 2024-11-15 | 3:11:08 PM | 2.850 | 0 |
| 2024-11-15 | 2:47:38 PM | 2.780 | 0 |
| 2024-11-15 | 1:57:37 PM | 2.720 | 0 |
| 2024-11-15 | 1:00:32 PM | 2.740 | 0 |