| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:37 AM | 6.400 | 0 |
| 2024-10-15 | 7:30:40 PM | 6.390 | 0 |
| 2024-10-15 | 6:35:24 PM | 6.290 | 0 |
| 2024-10-15 | 5:45:29 PM | 6.410 | 0 |
| 2024-10-15 | 4:51:38 PM | 6.620 | 0 |
| 2024-10-15 | 3:59:43 PM | 6.610 | 0 |
| 2024-10-15 | 3:01:20 PM | 6.500 | 0 |
| 2024-10-15 | 2:07:03 PM | 6.500 | 0 |
| 2024-10-15 | 1:12:02 PM | 6.580 | 0 |
| 2024-10-15 | 12:10:51 PM | 6.620 | 0 |
| 2024-10-15 | 11:11:40 AM | 6.630 | 0 |
| 2024-10-15 | 10:26:34 AM | 6.620 | 0 |
| 2024-10-15 | 10:10:58 AM | 6.630 | 0 |