| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:39:46 PM | 6.280 | 0 |
| 2024-10-16 | 7:21:56 PM | 6.240 | 0 |
| 2024-10-16 | 6:31:35 PM | 6.270 | 0 |
| 2024-10-16 | 5:30:08 PM | 6.270 | 0 |
| 2024-10-16 | 4:35:16 PM | 6.390 | 0 |
| 2024-10-16 | 3:46:14 PM | 6.350 | 0 |
| 2024-10-16 | 2:55:54 PM | 6.370 | 0 |
| 2024-10-16 | 1:55:16 PM | 6.350 | 0 |
| 2024-10-16 | 12:55:15 PM | 6.370 | 0 |
| 2024-10-16 | 12:02:51 PM | 6.370 | 0 |
| 2024-10-16 | 11:09:06 AM | 6.380 | 0 |
| 2024-10-16 | 10:17:20 AM | 6.390 | 0 |
| 2024-10-16 | 10:08:20 AM | 6.390 | 0 |