| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:46:12 PM | 5.760 | 0 |
| 2024-07-09 | 3:57:25 PM | 5.790 | 0 |
| 2024-07-09 | 2:47:27 PM | 5.770 | 0 |
| 2024-07-09 | 1:49:42 PM | 5.760 | 0 |
| 2024-07-09 | 1:00:36 PM | 5.800 | 0 |
| 2024-07-09 | 12:06:33 PM | 5.780 | 0 |
| 2024-07-09 | 11:15:55 AM | 5.830 | 0 |
| 2024-07-09 | 11:14:15 AM | 5.830 | 0 |
| 2024-07-09 | 10:18:43 AM | 5.810 | 0 |
| 2024-07-09 | 10:13:58 AM | 5.850 | 0 |
| 2024-07-09 | 9:19:52 AM | 5.820 | 0 |