| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:54:27 | 5,570 | 0 |
| 10.07.2024 | 11:57:51 | 5,560 | 0 |
| 10.07.2024 | 11:45:52 | 5,560 | 0 |
| 10.07.2024 | 11:08:55 | 5,570 | 0 |
| 10.07.2024 | 10:10:04 | 5,570 | 0 |
| 10.07.2024 | 09:32:50 | 5,540 | 0 |
| 10.07.2024 | 09:24:53 | 5,540 | 0 |
| 09.07.2024 | 19:34:07 | 5,770 | 0 |
| 09.07.2024 | 19:18:43 | 5,750 | 0 |
| 09.07.2024 | 18:48:40 | 5,790 | 0 |
| 09.07.2024 | 18:19:54 | 5,740 | 0 |
| 09.07.2024 | 17:31:22 | 5,760 | 0 |
| 09.07.2024 | 17:26:04 | 5,740 | 0 |