| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:21:59 AM | 4.570 | 0 |
| 2024-08-09 | 9:35:28 AM | 4.550 | 0 |
| 2024-08-09 | 8:37:25 AM | 4.120 | 0 |
| 2024-08-08 | 7:35:31 PM | 4.470 | 0 |
| 2024-08-08 | 7:22:08 PM | 4.450 | 0 |
| 2024-08-08 | 6:36:37 PM | 4.360 | 0 |
| 2024-08-08 | 5:44:14 PM | 4.360 | 0 |
| 2024-08-08 | 4:45:24 PM | 4.400 | 0 |
| 2024-08-08 | 3:58:22 PM | 4.390 | 0 |
| 2024-08-08 | 3:57:23 PM | 4.390 | 0 |
| 2024-08-08 | 3:05:05 PM | 4.100 | 0 |
| 2024-08-08 | 2:05:03 PM | 4.030 | 0 |
| 2024-08-08 | 1:08:13 PM | 4.020 | 0 |