| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:42:23 | 6,190 | 0 |
| 09.07.2024 | 15:58:37 | 6,220 | 0 |
| 09.07.2024 | 15:39:03 | 6,250 | 0 |
| 09.07.2024 | 14:52:23 | 6,200 | 0 |
| 09.07.2024 | 13:51:44 | 6,200 | 0 |
| 09.07.2024 | 12:58:15 | 6,210 | 0 |
| 09.07.2024 | 12:10:44 | 6,220 | 0 |
| 09.07.2024 | 11:21:16 | 6,240 | 0 |
| 09.07.2024 | 11:07:17 | 6,270 | 0 |
| 09.07.2024 | 10:24:22 | 6,250 | 0 |
| 09.07.2024 | 10:15:37 | 6,300 | 0 |
| 09.07.2024 | 09:35:03 | 6,250 | 0 |
| 08.07.2024 | 19:32:17 | 6,050 | 0 |