| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:07:58 PM | 2.000 | 0 |
| 2024-08-07 | 12:20:04 PM | 2.030 | 0 |
| 2024-08-07 | 11:20:03 AM | 2.010 | 0 |
| 2024-08-07 | 10:25:42 AM | 2.020 | 0 |
| 2024-08-07 | 9:42:37 AM | 1.960 | 0 |
| 2024-08-07 | 9:35:50 AM | 1.960 | 0 |
| 2024-08-07 | 9:34:08 AM | 1.950 | 0 |
| 2024-08-06 | 7:26:57 PM | 1.920 | 0 |
| 2024-08-06 | 6:32:20 PM | 1.870 | 0 |
| 2024-08-06 | 5:34:02 PM | 1.730 | 0 |
| 2024-08-06 | 4:44:49 PM | 1.920 | 0 |
| 2024-08-06 | 3:47:29 PM | 2.010 | 0 |
| 2024-08-06 | 3:32:57 PM | 2.100 | 0 |