| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:36:16 | 3.540 | 0 |
| 12.07.2024 | 18:39:10 | 3.430 | 0 |
| 12.07.2024 | 17:48:34 | 3.420 | 0 |
| 12.07.2024 | 16:47:51 | 3.410 | 0 |
| 12.07.2024 | 16:43:40 | 3.410 | 0 |
| 12.07.2024 | 15:55:44 | 3.520 | 0 |
| 12.07.2024 | 15:37:23 | 3.650 | 0 |
| 12.07.2024 | 14:44:34 | 3.620 | 0 |
| 12.07.2024 | 13:42:58 | 3.610 | 0 |
| 12.07.2024 | 12:53:27 | 3.580 | 0 |
| 12.07.2024 | 12:33:55 | 3.580 | 0 |
| 12.07.2024 | 11:52:57 | 3.580 | 0 |
| 12.07.2024 | 11:05:35 | 3.570 | 0 |