| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:10:19 | 3.530 | 0 |
| 12/07/2024 | 09:28:24 | 3.620 | 0 |
| 11/07/2024 | 19:36:50 | 3.690 | 0 |
| 11/07/2024 | 18:45:42 | 3.670 | 0 |
| 11/07/2024 | 17:51:58 | 3.780 | 0 |
| 11/07/2024 | 16:51:03 | 3.810 | 0 |
| 11/07/2024 | 15:58:15 | 3.710 | 0 |
| 11/07/2024 | 15:32:08 | 3.740 | 0 |
| 11/07/2024 | 15:16:55 | 3.620 | 0 |
| 11/07/2024 | 14:45:58 | 3.670 | 0 |
| 11/07/2024 | 13:53:16 | 3.620 | 0 |
| 11/07/2024 | 13:08:13 | 3.630 | 0 |
| 11/07/2024 | 12:15:32 | 3.670 | 0 |