| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:50:19 | 7.040 | 0 |
| 09.07.2024 | 15:47:10 | 7.030 | 0 |
| 09.07.2024 | 15:22:27 | 7.010 | 0 |
| 09.07.2024 | 14:24:39 | 7.020 | 0 |
| 09.07.2024 | 13:23:37 | 7.040 | 0 |
| 09.07.2024 | 12:36:18 | 7.040 | 0 |
| 09.07.2024 | 11:48:13 | 7.060 | 0 |
| 09.07.2024 | 11:07:37 | 7.100 | 0 |
| 09.07.2024 | 11:02:28 | 7.100 | 0 |
| 09.07.2024 | 10:12:42 | 7.120 | 0 |
| 09.07.2024 | 10:11:50 | 7.120 | 0 |
| 09.07.2024 | 09:26:57 | 7.080 | 0 |